Banco Do Brasil - Részvényárfolyam

Részvényárfolyam
26.46
Napi Változás
-0.31 -1.16%
Havi
-4.30%
Évi
-46.93%
Q2 Előrejelzés
26.98
Ár Chg Nap Év Dátum
Ctbc Financial Hold 37.30 0.20 0.54% 50.40% 2024-06-14
Shanghai Pudong 8.14 0.01 0.12% 9.26% 2024-06-14
Hua Xia Bank 6.64 0.04 0.61% 13.89% 2024-06-14
China Minsheng Bank 3.77 0 0% -4.31% 2024-06-14
Industrial Bank 17.46 0.29 1.69% 2.71% 2024-06-14
China Everbright 3.14 0.03 0.96% 0.32% 2024-06-14
China CITIC Bank 6.48 0.08 1.25% 5.02% 2024-06-14
Banco ABC Brasil 20.91 0.08 0.38% 18.40% 2024-06-14
BB Seguridade 32.49 -0.02 -0.06% 6.25% 2024-06-14
Bbva Banco Argentina 10.51 -0.19 -1.78% 91.09% 2024-06-14
Banco Macro 63.37 0.37 0.58% 171.95% 2024-06-14
Bolsa Mexicana de Valores 31.20 -0.49 -1.55% -15.68% 2024-06-14
Banco BTG Pactual 31.65 -0.25 -0.78% 9.14% 2024-06-14
Banco do Estado do Rio Grande do Sul 10.88 -0.05 -0.46% -22.78% 2024-06-14
B3 Sa Brasil Bolsa Balcao 10.35 0.24 2.37% -29.64% 2024-06-14
Cielo 5.63 0.01 0.18% 24.01% 2024-06-14
Inbursa 41.93 -0.03 -0.07% -6.88% 2024-06-14
Banorte 137.43 4.75 3.58% -5.29% 2024-06-14
Grupo Financiero Galicia 34.81 -0.39 -1.11% 118.18% 2024-06-14
ICICI Bank 1,105.65 -1.70 -0.15% 19.32% 2024-06-14
Brasil RE (Instituto de Resseguros do Brasil 31.40 -0.62 -1.94% -17.80% 2024-06-14
Itaúsa 9.56 -0.04 -0.42% -0.73% 2024-06-14
Porto Seguro 29.43 -0.23 -0.78% 8.28% 2024-06-14
Banco Santander Brazil 27.04 0.07 0.26% -12.12% 2024-06-14
VTB Bank 0.02 0.00002 0.10% -12.60% 2024-06-14
XP 17.11 -0.27 -1.53% -21.75% 2024-06-14

Ár Nap Év Dátum
IBOVESPA 119686 118.47 0.10% 0.39% 2024-06-14